STCM, Société de traitement chimique des métaux

Juillet 2010 ( cours indicatif )

Jour	Comptant1	Settlement	Terme1	Terme2	Cours €/$	Settlement en €	Cours moyens €/$	Cours moyen du settlement en €/tonne

01	1692.00	1692.50	1719.00	1720.00	1.2328	1372.891	1.2328	1372.89

02	1735.00	1736.00	1761.00	1762.00	1.2548	1383.487	1.2438	1378.24

05	1731.00	1731.50	1760.00	1760.50	1.2531	1381.773	1.2469	1379.42

06	1754.00	1755.00	1780.00	1783.00	1.2579	1395.182	1.2496	1383.39

07	1755.00	1756.00	1768.00	1770.00	1.2567	1397.310	1.2511	1386.18

08	1803.50	1804.00	1825.00	1825.50	1.2660	1424.961	1.2535	1392.71

09	1807.00	1808.00	1830.00	1832.00	1.2637	1430.719	1.2550	1398.18

12	1805.00	1807.00	1815.00	1816.00	1.2572	1437.321	1.2553	1403.08

13	1766.00	1766.50	1788.00	1789.00	1.2569	1405.442	1.2555	1403.34

15	1800.50	1801.00	1820.00	1820.50	1.2828	1403.960	1.2736	1420.16

16	1787.00	1789.00	1800.00	1800.50	1.3000	1376.154	1.2745	1418.66

19	1751.00	1751.50	1772.00	1775.00	1.2957	1351.779	1.2742	1417.36

20	1761.00	1762.00	1782.50	1783.00	1.2844	1371.847	1.2736	1418.46

21	1843.00	1844.00	1865.00	1868.00	1.2817	1438.714	1.2735	1422.00

22	1893.00	1894.00	1914.00	1915.00	1.2850	1473.930	1.2737	1423.88

23	1930.00	1930.50	1953.00	1953.50	1.2897	1496.860	1.2739	1425.11

26	1959.00	1960.00	1977.00	1980.00	1.2931	1515.737	1.2741	1426.13

27	1974.00	1975.00	1995.00	1998.00	1.3033	1515.384	1.2730	1421.07

14	1813.50	1814.00	1833.00	1834.00	1.2703	1428.009	1.2729	1421.43

28	1965.00	1968.00	1991.00	1993.00	1.2992	1514.778	1.2742	1426.19

29	2002.50	2003.00	2028.00	2030.00	1.3069	1532.634	1.2758	1431.38

30	2060.00	2065.00	2058.00	2060.00	1.3028	1585.048	1.2770	1438.51