fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
22-07-20191999.002001.002006.002007.001.12091785.171.12511727.50
19-07-20192071.002071.502076.002077.001.12331844.121.12531723.67
18-07-20192019.002020.002018.002020.001.12201800.361.12551715.08
17-07-20191977.001977.501986.001987.001.12181762.791.12571708.54
16-07-20191976.501977.501985.001987.001.12221762.161.12611704.04
15-07-20191974.001974.501978.501979.501.12631753.091.12641698.77
12-07-20191971.001972.001975.001976.001.12471753.361.12641693.34
11-07-20191949.001950.001953.001953.501.12781729.031.12661686.69
10-07-20191954.001955.001943.001943.501.12141743.361.12651681.39
09-07-20191901.001901.501906.501907.501.12031697.311.12721672.58
08-07-20191883.001884.001897.501898.001.12211678.991.12841668.49
05-07-20191862.001863.001870.001871.001.12591654.681.12961666.40
04-07-20191875.001875.501888.001890.001.12871661.651.13061669.32
03-07-20191873.001874.001883.001885.001.12911659.731.13121671.87
02-07-20191875.001877.001893.001895.001.12961661.651.13221677.93
01-07-20191921.501922.501934.001934.501.13481694.131.13481694.13

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •