fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-06-20182411.002411.502433.002434.001.16122076.731.17272102.80
15-06-20182430.002431.002442.002442.501.15892097.681.17372105.14
14-06-20182462.002464.002472.002474.001.17402098.811.17522105.88
13-06-20182459.002461.002470.002471.001.17562093.401.17532106.66
12-06-20182456.002458.002475.002477.001.17952083.931.17532108.32
11-06-20182479.002480.002486.002488.001.17842104.551.17472111.82
08-06-20182466.002468.002475.002476.001.17482100.781.17412113.04
07-06-20182544.502545.002549.002551.001.18302151.311.17402115.49
06-06-20182510.002510.502516.002517.001.17722132.601.17172106.45
05-06-20182502.002504.002512.002512.501.16832143.291.16992097.67
04-06-20182427.002428.002436.002438.001.17382068.501.17062074.92
01-06-20182428.002430.002441.002443.001.16752081.371.16752081.37

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •