fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
17-01-20201976.001977.001977.001978.001.11101779.481.11411726.60
16-01-20202026.002027.002026.002027.001.11651815.491.11441721.81
15-01-20201959.501960.501963.001964.001.11411759.721.11421712.42
14-01-20201896.001897.001912.001914.001.11201705.941.11421707.17
13-01-20201891.001891.501912.001913.001.11251700.221.11451707.32
10-01-20201921.501922.001938.001938.501.10991731.691.11481708.34
09-01-20201900.001902.001910.001912.001.11141711.361.11561704.46
08-01-20201908.001908.501924.501925.501.11161716.891.11641703.09
07-01-20201904.501905.001922.501923.001.11751704.701.11771699.66
06-01-20201898.001900.001908.001910.001.11991696.581.11771697.98
03-01-20201889.001889.501902.001903.001.11391696.291.11661698.68
02-01-20201903.501904.001914.001915.001.11931701.061.11931701.06

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •