fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
22-11-20172459.002459.502469.002470.001.17432094.441.16872112.32
21-11-20172460.002460.502468.002470.001.17172099.941.16832113.52
20-11-20172429.002429.502436.002438.001.17832061.871.16802114.50
17-11-20172407.002409.002418.002420.001.17922042.911.16732118.58
16-11-20172422.002424.002433.002434.001.17612061.051.16632124.96
15-11-20172419.002420.002432.002433.001.18372044.441.16542130.82
14-11-20172476.002477.002492.002493.001.17472108.621.16352139.61
13-11-20172501.502502.002508.502509.001.16542146.901.16232143.09
10-11-20172546.002547.002550.002551.001.16512186.081.16192142.61
09-11-20172503.502504.002506.002508.001.16322152.681.16142136.38
08-11-20172498.502499.002508.002510.001.15862156.911.16112133.66
07-11-20172482.002483.002492.002493.001.15662146.811.16172129.02
06-11-20172488.002490.002493.002493.501.15912148.221.16292124.60
03-11-20172473.002475.002478.002478.501.16542123.731.16422116.76
02-11-20172464.002466.002467.002469.001.16532116.191.16362113.27
01-11-20172451.002452.002460.002462.001.16192110.341.16192110.34

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •