fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-04-20191918.501919.001938.501939.001.12521705.471.12621739.75
17-04-20191928.001930.001948.001950.001.13031707.511.12631742.38
16-04-20191942.001942.501960.501961.501.13101717.511.12601745.30
15-04-20191931.501932.001948.001949.001.13081708.521.12551747.84
12-04-20191909.001910.001926.001926.501.13071689.221.12501751.79
11-04-20191941.501942.001957.001958.001.12671723.621.12441758.79
10-04-20191955.001956.001973.501974.001.12761734.661.12411763.19
09-04-20191977.001977.501997.001999.001.12751753.881.12361767.28
08-04-20191978.001980.002000.002001.001.12471760.471.12291769.53
05-04-20191971.001973.001992.501993.001.12261757.531.12251771.34
04-04-20191987.501988.002005.502006.501.12251771.051.12251774.79
03-04-20191983.001985.002005.002006.001.12461765.071.12251776.04
02-04-20191973.001974.001998.501999.501.12011762.341.12151781.54
01-04-20192020.002022.002033.002035.001.12291800.691.12291800.69

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •