fr

en

logo STCM

Accueil - Environnement, Santé et Sécurité
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
15-02-20192066.002068.002071.002073.001.12631836.101.13511816.30
14-02-20192033.002033.502030.002031.001.12671804.831.13601814.34
13-02-20192001.002002.002015.002015.501.13061770.741.13701815.39
12-02-20192030.002032.002047.002048.001.12891799.981.13781820.93
11-02-20192050.002050.502066.002068.001.13141812.361.13901823.90
08-02-20192065.002066.002084.002085.001.13471820.751.14031825.81
07-02-20192065.002066.002085.002085.501.13451821.071.14141826.82
06-02-20192078.002080.002095.002097.001.13911826.001.14321828.24
05-02-20192090.002091.002112.002114.001.14211830.841.14451828.98
04-02-20192095.002096.002112.002113.001.14491830.731.14581828.06
01-02-20192090.002093.002105.002105.501.14661825.401.14661825.40

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •