fr

en

Accueil - Environnement, Santé et Sécurité

Cours du plomb

DateSettlement Cash
(en €)
Settlement 3M
(en €)
Cours
(en €/$)
Cours Moyen
du Settlement
(en €)
Cours Moyen
du Settlement 3M
(en €)
27-03-20241819.021853.221.08191895.651914.92
26-03-20241826.851868.781.08521899.901918.35
25-03-20241839.171875.171.08311904.201921.26
22-03-20241840.311877.711.08271908.261924.14
21-03-20241861.251899.741.09121912.801927.24
20-03-20241858.801910.911.08431916.481929.20
19-03-20241881.681924.531.08521920.911930.61
18-03-20241922.511948.221.08921924.181931.12
15-03-20241935.341945.441.08871924.341929.56
14-03-20241959.741963.861.09301923.231927.97
13-03-20241978.601974.951.09371919.181923.99
12-03-20241954.211962.451.09201911.751917.62
11-03-20241933.211944.191.09301905.691911.21
08-03-20241943.831945.211.09321901.101905.72
07-03-20241933.911923.361.08951892.551897.82
06-03-20241895.301898.521.08591882.211891.43
05-03-20241865.031878.861.08471877.851889.07
04-03-20241870.331883.241.08431884.261894.17
01-03-20241898.191905.111.08131898.191905.11

 

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •