fr

en

logo STCM

Accueil - Environnement, Santé et Sécurité
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
17-06-20191873.001873.501871.001871.501.12301668.301.12681670.24
14-06-20191881.001882.001876.001876.501.12591671.551.12721670.44
13-06-20191902.001903.001894.001894.501.12971684.521.12731670.31
12-06-20191917.001918.001883.001883.501.13221694.051.12701668.53
11-06-20191947.001949.001905.001905.501.13121722.951.12631664.87
10-06-20191887.001888.001864.001865.001.12981671.091.12541655.14
07-06-20191836.501837.001835.001840.001.12711629.851.12461651.93
06-06-20191944.001945.001903.001904.001.12651726.591.12391657.47
05-06-20191880.501881.501864.501865.501.12561671.551.12311634.36
04-06-20191833.501834.001835.001836.001.12541629.641.12181615.71
03-06-20191790.501791.001797.001799.001.11821601.681.11821601.68

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •