fr

en

logo STCM

Accueil - Environnement, Santé et Sécurité
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
20-11-20181968.001970.001995.001996.001.14181725.351.13681709.27
19-11-20182004.002005.002015.002017.001.14221755.381.13641708.02
16-11-20181958.001960.001971.001973.001.13381728.701.13601704.06
15-11-20181941.001943.001964.001964.501.13081718.251.13621701.82
14-11-20181917.501918.501947.001948.001.12831700.351.13671700.18
13-11-20181907.501908.001927.001929.001.12601694.491.13761700.17
12-11-20181909.501910.001930.001932.001.12731694.311.13911700.87
09-11-20181955.001957.001981.001982.001.13511724.081.14081701.79
08-11-20181946.001947.001968.001970.001.14191705.051.14171698.10
07-11-20181897.001899.001921.501922.001.14901652.741.14171696.71
06-11-20181909.001910.001939.501940.001.14201672.501.13991707.79
05-11-20181948.001948.501979.001980.001.13681714.021.13911719.58
02-11-20181994.001995.002011.002012.001.14181747.241.14031722.35
01-11-20181932.001933.001953.001953.501.13881697.401.13881697.40

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •