fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
19-09-20172380.502381.002409.002410.001.19741988.481.19511936.32
18-09-20172368.002369.002393.002395.001.19441983.421.19491931.97
15-09-20172316.002317.002341.002342.001.19491939.071.19501927.29
14-09-20172266.002266.502290.002292.001.18931905.741.19501926.12
13-09-20172272.002274.002301.002302.001.19841897.531.19561928.37
12-09-20172232.002233.002260.002260.501.19321871.441.19531932.23
11-09-20172259.002260.002289.502290.001.19991883.491.19551940.90
08-09-20172271.002272.002299.502300.001.20671882.821.19481950.51
07-09-20172306.502307.502334.002335.001.19751926.931.19241964.21
06-09-20172320.002320.502347.002349.001.19321944.771.19121973.58
05-09-20172349.502350.002374.002375.001.18891976.621.19051983.20
04-09-20172363.002364.002388.002390.001.19101984.891.19131986.49
01-09-20172368.502369.002381.002383.001.19161988.081.19161988.08

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •