fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
20-07-20182098.002100.002120.002120.501.16631800.571.16751925.14
19-07-20182092.002092.502107.002108.001.16011803.721.16761934.03
18-07-20182116.002118.002136.002138.001.16091824.451.16811943.99
17-07-20182163.502164.002182.002184.001.17061848.621.16871953.88
16-07-20182182.002183.002196.002198.001.17151863.421.16861963.47
13-07-20182161.002162.002181.002182.001.16271859.471.16831973.50
12-07-20182138.002140.002157.002159.001.16521836.591.16891986.10
11-07-20182243.002244.002257.002259.001.17071916.801.16942004.72
10-07-20182282.002283.002287.002289.001.17061950.281.16922017.30
09-07-20182355.002357.002362.002364.001.17832000.341.16892028.49
06-07-20182320.002321.002318.002320.001.17131981.561.16712034.17
05-07-20182372.002373.002369.002370.001.17092026.651.16602047.38
04-07-20182372.002373.002374.002376.001.16372039.191.16442054.34
03-07-20182404.002405.002402.002404.001.16642061.901.16472061.90
02-07-20182397.002398.002399.002401.001.16302061.911.16302061.91

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •