fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
21-09-20181995.001995.502006.002008.001.17601696.851.16401749.34
20-09-20182002.502003.002019.502020.001.17591703.381.16321753.13
19-09-20182024.002025.002040.002041.001.16781734.031.16221757.00
18-09-20182045.502046.002052.002054.001.17071747.671.16171758.93
17-09-20182039.502040.002040.002042.001.16651748.821.16091759.96
14-09-20182049.002050.002059.002061.001.16871754.091.16031761.08
13-09-20182041.502042.002059.002061.001.16221757.011.15941761.86
12-09-20181981.001982.002001.002003.001.15791711.721.15911762.47
11-09-20182169.001970.001991.001992.001.15821700.921.15921769.71
10-09-20182054.002056.002075.002077.001.15721776.701.15941781.17
07-09-20182036.002036.502058.502059.501.16101754.091.15981782.06
06-09-20182043.002044.002060.002061.001.16301757.521.15951789.06
05-09-20182065.002067.002078.002080.001.15801784.971.15841799.61
04-09-20182085.502086.002100.002102.001.15601804.501.15861806.92
03-09-20182100.002101.002118.002119.001.16121809.341.16121809.34

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •