fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
22-03-20192018.002020.002039.002040.001.13081786.351.13141831.14
21-03-20192035.002035.502053.002055.001.13851787.881.13141834.12
20-03-20192012.502013.502035.002036.001.13551773.231.13091837.45
19-03-20192016.502017.502045.002045.501.13521777.221.13051842.41
18-03-20192027.502028.002045.002045.501.13481787.101.13011847.86
15-03-20192052.502053.502074.002076.001.13031816.771.12971853.41
14-03-20192110.002111.002120.502121.501.13011867.981.12971857.08
13-03-20192105.002105.502116.002117.001.12941864.261.12961855.87
12-03-20192069.502070.002090.502091.001.12821834.781.12961854.82
11-03-20192079.002081.002095.002096.001.12371851.921.12981857.68
08-03-20192071.002072.002090.002092.001.12221846.371.13081858.63
07-03-20192095.002096.002113.002114.001.12891856.671.13261861.06
06-03-20192090.002090.502103.002104.001.13031849.511.13351862.15
05-03-20192090.002091.002111.502112.501.13251846.361.13461866.35
04-03-20192108.002109.002124.002125.001.13341860.771.13561876.32
01-03-20192152.002152.502164.002165.001.13781891.811.13781891.81

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •