fr

en

logo STCM

Accueil - L'entreprise
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
23-02-20182532.002533.002533.002535.001.22992059.521.23582090.08
22-02-20182522.002524.002530.002532.001.22712056.881.23622091.98
21-02-20182560.002561.002563.002564.001.23062081.101.23682094.30
20-02-20182567.002569.002568.002570.001.23462080.841.23722095.24
19-02-20182607.002608.002595.002597.001.24072102.041.23742096.34
16-02-20182638.002640.002630.002632.001.24742116.401.23712095.87
15-02-20182609.002610.002596.002598.001.24772091.851.23622093.98
14-02-20182575.002577.002573.502574.001.23442087.651.23502094.20
13-02-20182521.002522.002521.502522.001.23422043.431.23512094.93
12-02-20182510.002511.002510.002512.001.22622047.791.23522101.36
09-02-20182529.002530.002513.002515.001.22492065.471.23652108.95
08-02-20182539.002540.002524.502525.001.22372075.671.23842116.11
07-02-20182592.002593.002590.002592.001.23432100.791.24142124.09
06-02-20182591.002592.002591.502592.501.23402100.491.24312129.87
05-02-20182645.502646.002648.002650.001.24422126.671.24622139.57
02-02-20182682.502683.002655.002656.001.24902148.121.24722146.01
01-02-20182669.502670.002650.002652.001.24542143.891.24542143.89

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •