fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
26-04-20172190.002191.002185.002185.501.08942011.201.06972082.81
25-04-20172172.002173.002165.002165.501.08881995.781.06832087.68
24-04-20172154.502155.002158.002159.001.08421987.641.06692094.38
21-04-20172141.002142.002140.002141.001.06922003.371.06562102.73
20-04-20172160.002160.502159.002160.001.07472010.331.06532111.05
19-04-20172147.002148.002149.502150.001.07192003.921.06442120.29
18-04-20172184.502185.002184.002186.001.06792046.071.06362132.02
13-04-20172255.502256.002253.002254.001.06242123.491.06322141.61
12-04-20172249.002251.002246.002248.001.06012123.381.06332143.87
11-04-20172260.002261.002268.002269.001.06172129.601.06372146.79
10-04-20172259.002260.002264.002265.001.05762136.911.06412149.65
07-04-20172259.002260.002262.002264.001.06242127.261.06532152.18
06-04-20172327.002327.502341.002342.001.06602183.401.06612158.38
05-04-20172314.002314.502323.002323.501.06802167.131.06612150.05
04-04-20172273.002275.002288.002289.001.06482136.551.06522141.48
03-04-20172286.002287.002305.002307.001.06552146.411.06552146.41

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •