fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
25-08-20161839.501840.001849.001851.001.12881630.051.12141634.33
24-08-20161849.501850.001858.001859.001.12671641.961.12101634.57
23-08-20161849.501850.001859.001860.001.13441630.821.12071634.13
22-08-20161847.001847.501857.001859.001.13041634.381.11981634.34
19-08-20161883.001884.001893.001894.001.13191664.461.11911634.34
18-08-20161892.501893.001902.001903.001.13221671.971.11821632.16
17-08-20161875.001876.001882.001884.001.12711664.451.11711629.06
16-08-20161863.501864.001867.001868.001.12961650.141.11631626.08
15-08-20161827.501828.001834.001836.001.11831634.621.11511623.86
12-08-20161810.501811.001819.501820.001.11501624.221.11471622.79
11-08-20161816.001817.001823.001824.001.11471630.031.11471622.63
10-08-20161838.001839.001848.001850.001.11851644.171.11471621.70
09-08-20161789.001791.001798.001800.001.10781616.721.11421618.48
08-08-20161792.001793.001800.001801.001.10851617.501.11531618.77
05-08-20161794.001795.001804.001805.001.11551609.141.11661619.02
04-08-20161787.001788.001794.501795.001.11221607.621.11691621.49
03-08-20161802.001803.001808.001809.001.12021609.531.11841626.08
02-08-20161817.501818.001828.001829.001.11941624.081.11761634.38
01-08-20161834.001835.001842.001843.001.11571644.711.11571644.71

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •