fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
24-03-20172345.002346.002350.002355.001.08072170.821.06562127.53
23-03-20172361.002363.002366.002368.001.07872190.601.06472124.94
22-03-20172317.002319.002322.002324.001.08022146.821.06382120.78
21-03-20172282.002284.002290.002291.001.07962115.601.06272119.01
20-03-20172280.002280.502295.002297.001.07522121.001.06152119.26
17-03-20172258.002260.002266.502267.001.07362105.071.06052119.13
16-03-20172266.002267.002278.002280.001.07332112.181.05942120.31
15-03-20172216.502217.002234.002235.001.06212087.371.05812121.07
14-03-20172210.002210.502221.502222.001.06292079.691.05772124.45
13-03-20172284.002284.502295.002296.001.06612142.861.05712129.45
10-03-20172257.002258.002262.002263.001.06032129.591.05602127.76
09-03-20172226.002227.002228.002229.001.05582109.301.05542127.49
08-03-20172239.502240.002243.002245.001.05592121.411.05532130.53
07-03-20172219.502220.002225.002227.001.05692100.481.05522132.35
06-03-20172221.002223.002223.002225.001.05882099.551.05482140.33
03-03-20172247.002247.502253.002255.001.05582128.721.05352154.00
02-03-20172272.502273.002280.002282.001.05192160.851.05232166.68
01-03-20172285.002287.002288.002290.001.05272172.511.05272172.51

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •