fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
27-05-20161693.501694.001695.001697.001.11681516.831.13191515.73
26-05-20161666.001667.001668.001670.001.11681492.661.13271515.67
25-05-20161645.001646.001648.001649.001.11461476.761.13371517.00
24-05-20161651.001651.501652.001654.001.11681478.781.13491519.47
23-05-20161646.001646.501648.001649.001.12151468.121.13611522.14
20-05-20161694.001694.501695.001696.001.12191510.381.13711525.95
19-05-20161695.501696.001698.001700.001.11971514.691.13831527.13
18-05-20161701.001702.001707.001708.001.12791509.001.13981528.14
17-05-20161719.501720.001727.001729.001.13181519.701.14091529.87
16-05-20161701.001701.501706.001707.001.13241502.561.14181530.87
13-05-20161723.001724.001724.001725.001.13481519.211.14281533.99
12-05-20161750.001750.501758.001760.001.13891537.011.14391535.82
11-05-20161784.001784.501783.001785.001.14091564.121.14461535.65
10-05-20161748.001750.001745.001747.001.13751538.461.14521530.93
09-05-20161736.001737.001736.001738.001.13951524.351.14671529.43
06-05-20161741.001741.501735.001737.001.14271524.021.14851530.69
05-05-20161744.001745.001738.001739.001.14391525.481.15041532.90
04-05-20161765.001765.501761.001762.001.15051534.551.15371536.58
03-05-20161779.001780.001778.001780.001.15691538.591.15691538.59

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •