fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
23-09-20161911.001912.001923.001925.001.12161704.711.12101717.38
22-09-20161950.501951.001959.001961.001.12351736.541.12091718.17
21-09-20161955.501956.001966.001968.001.11501754.261.12081716.94
20-09-20161953.001953.501959.001959.501.11871746.221.12121714.29
19-09-20161936.501937.001940.001942.001.11621735.351.12141711.84
16-09-20161935.501936.001935.001937.001.12281724.261.12181709.89
15-09-20161935.501936.001942.001942.501.12471721.351.12171708.58
14-09-20161903.001904.001911.501912.001.12221696.671.12141707.30
13-09-20161902.501903.001909.001909.501.12341693.961.12131708.48
12-09-20161863.001864.001870.001871.001.12301659.841.12101710.30
09-09-20161895.501896.501904.001906.001.12621683.981.12081717.53
08-09-20161886.001888.001898.001900.001.12911672.131.11991723.15
07-09-20161926.001926.501936.001938.001.12381714.271.11801733.45
06-09-20161950.001950.501961.001962.001.11601747.761.11661738.28
05-09-20161958.001959.001966.001967.001.11621755.061.11671735.12
02-09-20161939.501940.001945.001947.001.11901733.691.11701725.16
01-09-20161912.001914.001924.001926.001.11501716.591.11501716.59

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •