fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
21-07-20172211.002212.002241.002243.001.16421900.021.14391977.72
20-07-20172198.002200.002227.002229.001.14851915.541.14241983.38
19-07-20172209.502210.002238.002240.001.15301916.741.14201988.63
18-07-20172245.002245.502276.002278.001.15501944.161.14101994.68
17-07-20172300.002302.002325.002326.001.14642008.031.13981999.34
14-07-20172263.002264.002282.002283.001.14181982.831.13911998.46
13-07-20172293.002294.002316.002316.501.14122010.161.13882000.20
12-07-20172308.002310.002337.002339.001.14542016.761.13851998.96
11-07-20172291.502292.002310.002312.001.13952011.411.13751996.40
10-07-20172267.002267.502286.002286.501.13881991.131.13721993.89
07-07-20172269.002270.002287.002289.001.14081989.831.13691994.44
06-07-20172265.002266.002285.002286.001.13871989.991.13591995.60
05-07-20172244.002245.002266.002267.001.13321981.121.13491997.47
04-07-20172271.002272.002291.002293.001.13512001.591.13582005.63
03-07-20172282.002284.002308.002309.001.13652009.681.13652009.68

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •