fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
25-07-20161841.001843.001854.001856.001.09821678.201.10731663.58
22-07-20161845.001845.501856.001858.001.10141675.591.10791662.67
21-07-20161852.001852.501861.001863.001.10151681.801.10831661.81
20-07-20161822.001823.001832.001834.001.10131655.321.10881660.40
19-07-20161854.001856.001864.001866.001.10351681.921.10941660.78
18-07-20161850.001851.001860.001861.001.10531674.661.10991659.03
15-07-20161900.501901.001907.001909.001.11281708.301.11031657.62
14-07-20161875.001877.001881.001883.001.11571682.351.11011652.54
13-07-20161861.001863.001867.001869.001.10721682.621.10951649.21
12-07-20161850.001852.001855.001857.001.10921669.671.10971645.04
11-07-20161815.501816.001824.001825.001.10491643.591.10981641.52
08-07-20161815.001815.501823.001824.001.10701640.021.11061641.18
07-07-20161829.501830.001840.001841.001.10801651.621.11141641.41
06-07-20161787.001788.001790.001791.001.10691615.321.11221638.87
05-07-20161820.001821.001828.001830.001.11461633.771.11401646.67
04-07-20161866.501867.001870.501871.001.11381676.241.11361653.12
01-07-20161814.001815.001820.001820.501.11351630.001.11351630.00

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •