Cours du plomb
Date | Settlement Cash (en €) | Settlement 3M (en €) | Cours (en €/$) | Cours Moyen du Settlement (en €) | Cours Moyen du Settlement 3M (en €) |
17-05-2024 | 2063.08 | 2109.19 | 1.0843 | 2034.61 | 2077.61 |
16-05-2024 | 2049.78 | 2099.02 | 1.0867 | 2031.77 | 2074.45 |
15-05-2024 | 2057.44 | 2103.61 | 1.0829 | 2029.77 | 2071.72 |
14-05-2024 | 2039.28 | 2085.61 | 1.0793 | 2026.31 | 2067.73 |
13-05-2024 | 2024.28 | 2072.48 | 1.0789 | 2024.45 | 2065.18 |
10-05-2024 | 2033.86 | 2076.07 | 1.0780 | 2022.38 | 2062.12 |
09-05-2024 | 2027.87 | 2066.55 | 1.0728 | 2024.48 | 2063.96 |
08-05-2024 | 2034.99 | 2073.14 | 1.0747 | 2021.29 | 2060.28 |
07-05-2024 | 2040.49 | 2080.43 | 1.0767 | 2016.73 | 2056.00 |
03-05-2024 | 2006.51 | 2042.35 | 1.0745 | 2004.85 | 2043.78 |
02-05-2024 | 2003.18 | 2045.22 | 1.0703 | 2003.18 | 2045.22 |