fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
23-06-20172186.002186.502205.002207.001.11731956.951.11961868.94
22-06-20172180.002181.002202.002203.001.11661953.251.11971863.46
21-06-20172120.002121.002146.002148.001.11421903.611.11991857.49
20-06-20172117.502118.002138.002140.001.11481899.891.12031854.21
19-06-20172111.002113.002136.002137.001.11911888.121.12071850.72
16-06-20172083.002083.502106.002107.001.11601866.941.12091847.60
15-06-20172078.002078.502094.002095.001.11631861.951.12131845.85
14-06-20172053.002055.002078.002080.001.12011834.661.12181844.25
13-06-20172035.002036.002059.002061.001.12181814.941.12201845.32
12-06-20172075.002077.002094.002095.001.12201851.161.12201849.11
09-06-20172096.002097.002114.002115.001.11791875.841.12201848.82
08-06-20172065.002065.502085.002087.001.12251840.091.12271844.34
07-06-20172054.002055.002077.002079.001.12161832.201.12281845.19
06-06-20172078.002080.002100.002102.001.12501848.891.12301848.43
05-06-20172066.002068.002090.002091.001.12471838.711.12241848.27
02-06-20172071.502072.002090.002092.001.12061849.011.12121853.07
01-06-20172083.002083.502102.502103.501.12191857.121.12191857.12

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •