fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-08-20172388.002389.002410.002412.001.17342035.961.17772000.52
17-08-20172456.502457.002480.502481.001.17002100.001.17811997.81
16-08-20172394.002395.002421.002421.501.17082045.611.17871989.35
15-08-20172369.002370.002388.002389.001.17402018.741.17951984.28
14-08-20172316.502317.002336.002337.001.17921964.891.18001980.85
11-08-20172322.002322.502341.002342.001.17601974.911.18011982.62
10-08-20172356.002358.002376.002378.001.17262010.921.18061983.58
09-08-20172367.002367.502390.002391.001.17412016.441.18171979.70
08-08-20172348.002349.002366.602367.501.18091989.161.18301973.63
07-08-20172353.002355.002372.002374.001.18031995.261.18341970.53
04-08-20172348.002349.002364.002366.001.18771977.771.18421964.36
03-08-20172341.002342.002363.002365.001.18541975.701.18311959.88
02-08-20172313.002315.002339.002340.001.18271957.391.18191951.94
01-08-20172297.002299.002323.002325.001.18111946.491.18111946.49

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •