fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
17-04-20142120.502121.002142.502143.001.38551530.861.38011496.31
16-04-20142108.002110.002135.002136.001.38401524.571.37961493.42
15-04-20142090.002090.502118.002119.001.38031514.531.37921490.58
14-04-20142074.002075.002099.502100.001.38271500.691.37911488.18
11-04-20142104.002104.502125.002127.001.38721517.081.37871486.79
10-04-20142087.002087.502101.002102.501.38671505.371.37771482.98
09-04-20142070.002070.502085.002086.001.37941501.011.37641479.76
08-04-20142039.502040.502056.002056.501.37741481.411.37591476.20
07-04-20142020.002022.002040.002041.001.37231473.441.37561475.16
04-04-20142045.502046.002061.002062.001.37001493.431.37641475.59
03-04-20142015.502016.002039.502040.501.37711463.951.37851469.68
02-04-20142035.002036.002057.502058.501.37951475.901.37921472.54
01-04-20142025.002026.002050.002050.501.37901469.181.37901469.18

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •