fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
12-02-20161843.001845.001837.001839.001.12751636.361.11361613.64
11-02-20161826.001827.001818.501819.001.13471610.121.11211611.08
10-02-20161829.501830.001827.001829.001.12571625.661.10921611.20
09-02-20161826.501827.001824.001825.001.12361626.021.10691609.10
08-02-20161773.501774.001772.001774.001.11011598.051.10411606.23
05-02-20161788.001789.001788.001790.001.12021597.041.10291607.88
04-02-20161817.001818.001811.001813.001.12061622.351.09851610.65
03-02-20161767.001768.001764.501765.501.09331617.121.09121606.64
02-02-20161775.001775.501765.501766.501.09191626.061.09011601.39
01-02-20161715.501716.001714.001715.001.08841576.631.08841576.63

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •