fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
31-10-20142014.502015.002023.002024.001.25241608.911.26731608.25
30-10-20142003.502004.002015.002017.001.25981590.731.26791608.22
29-10-20142019.002020.002034.002035.001.27371585.931.26831609.04
28-10-20142018.002019.002029.002030.001.27481583.781.26811610.20
27-10-20141986.501987.002000.002002.001.26791567.161.26771611.60
24-10-20142010.002011.002017.502018.001.26591588.591.26771614.07
23-10-20142005.502006.002017.002019.001.26691583.391.26781615.57
22-10-20142036.502037.502051.002053.001.26931605.221.26791617.58
21-10-20141999.001999.502009.002011.001.27621566.761.26781618.40
20-10-20142011.502012.002020.502021.001.27731575.201.26721622.12
17-10-20141997.001998.002010.002010.501.28231558.141.26641625.76
16-10-20141955.501956.001964.001965.001.27491534.241.26511631.47
15-10-20142042.002042.502054.002055.001.26661612.581.26421640.38
14-10-20142053.002053.502064.002065.001.26461623.831.26391643.17
13-10-20142071.002072.002075.002075.501.26791634.201.26391645.32
10-10-20142056.002057.002065.002067.001.26381627.631.26331646.71
09-10-20142081.002082.002093.502095.501.27631631.281.26331649.44
08-10-20142093.002095.002101.002102.001.26451656.781.26111652.50
07-10-20142094.502095.002105.002106.001.26071661.781.26041651.65
06-10-20142084.002085.002093.002095.001.25651659.371.26041649.11
03-10-20142079.502080.002086.002088.001.26161648.701.26171645.71
02-10-20142077.502078.002087.002089.001.26311645.161.26171644.21
01-10-20142070.002071.002085.002087.001.26031643.261.26031643.26

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •