fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
20-04-20182365.002366.002372.002373.001.23041922.951.23241920.99
19-04-20182345.002347.002349.002351.001.23821895.491.23261920.84
18-04-20182377.502378.002378.002379.001.23831920.371.23211922.96
17-04-20182341.002342.002343.002345.001.23671893.751.23151923.19
16-04-20182341.002341.502333.002335.001.23711892.731.23101926.15
13-04-20182328.002329.002326.002328.001.23131891.501.23041929.88
12-04-20182332.002333.002331.002332.001.23211893.521.23021934.69
11-04-20182387.002388.002388.002389.001.23761929.541.23001940.58
10-04-20182400.002401.002400.002402.001.23601942.561.22871942.43
09-04-20182396.502397.002390.002392.501.22841951.321.22721942.41
06-04-20182358.002358.502356.002358.001.22321928.141.22691940.18
05-04-20182383.002383.502383.002385.001.22561944.761.22821944.17
04-04-20182379.002380.002379.502380.001.22881936.851.22951943.88
03-04-20182399.502400.002399.002401.001.23021950.901.23021950.90

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •