fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
27-01-20151843.501844.001859.501860.001.13061630.991.16711565.49
26-01-20151844.501845.001854.001855.001.12441640.881.16931561.77
23-01-20151830.501831.001845.501846.501.11981635.111.17211557.02
22-01-20151881.001881.501892.001894.001.16181619.471.17561552.07
21-01-20151861.501862.001874.001875.001.15931606.141.17661547.31
20-01-20151875.001875.501888.001889.001.15791619.741.17791542.86
19-01-20151827.001827.501836.001838.001.16051574.751.17961536.57
16-01-20151766.001766.501781.001781.501.15881524.421.18131533.16
15-01-20151770.001771.001785.001787.001.17081512.641.18351534.01
14-01-20151744.501745.001759.001760.001.17751481.951.18491536.36
13-01-20151800.001800.501817.001819.001.17821528.181.18591543.11
12-01-20151830.001831.001846.001848.001.18041551.171.18701545.23
09-01-20151825.001826.001840.001840.501.18131545.751.18811544.25
08-01-20151852.001853.001866.001867.001.17681574.611.18941543.95
07-01-20151819.001820.001838.001840.001.18311538.331.19261536.38
06-01-20151830.001831.001845.001846.001.19141536.851.19571535.74
05-01-20151832.501833.001845.501846.501.19151538.401.19791535.19
02-01-20151844.001845.001858.001860.001.20431532.011.20431532.01

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •