fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
22-05-20151942.001942.501955.001957.001.11641739.971.12211801.81
21-05-20151952.001952.501965.001966.001.11331753.801.12251806.20
20-05-20151918.001919.001927.001929.001.11181726.031.12321810.20
19-05-20151938.501936.001945.001945.501.11801731.661.12421817.14
18-05-20151959.001960.001968.001970.001.13891720.961.12471824.86
15-05-20152005.502007.502021.002023.001.12211789.061.12331835.40
14-05-20151994.001994.502005.002006.001.14191746.651.12341840.54
13-05-20152038.502039.002051.002052.001.12211817.131.12111852.49
12-05-20152020.002021.002028.002030.001.12391798.201.12101857.55
11-05-20152021.002023.002031.002033.001.11421815.651.12051867.47
08-05-20152069.002070.002079.002081.001.12211844.761.12181877.76
07-05-20152080.002080.502086.002088.001.13051840.341.12171886.02
06-05-20152113.502114.002119.002120.001.12301882.461.11871901.41
05-05-20152139.002140.002136.502137.001.11171924.981.11661910.93
01-05-20152125.502127.502118.002120.001.12151897.011.12151897.01

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •