fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
31-07-20142236.502237.002245.502246.001.33791672.021.35391616.96
30-07-20142217.002218.002231.002231.001.34011655.101.35471614.49
29-07-20142264.002265.002276.002277.001.34331686.151.35541612.58
28-07-20142268.002269.002286.002287.001.34331689.121.35601608.93
25-07-20142264.002265.002272.002274.001.34401685.271.35661604.75
24-07-20142208.002208.502227.002228.001.34721639.331.35731600.33
23-07-20142198.002199.002210.002210.501.34651633.121.35791598.05
22-07-20142205.002206.002225.002226.001.34811636.381.35861595.88
21-07-20142173.002174.002192.002195.001.35181608.231.35931593.20
18-07-20142167.002168.002192.002194.001.35251602.961.35991592.13
17-07-20142160.002161.002189.002190.001.35251597.781.36041591.30
16-07-20142179.502180.002212.502213.501.35321611.001.36111590.77
15-07-20142173.002175.002198.002199.001.36131597.741.36181588.94
14-07-20142193.002193.502214.002216.001.36271609.671.36191588.06
11-07-20142175.002175.502194.002196.001.35951600.221.36181585.66
10-07-20142147.002149.002170.002172.001.36041579.681.36211583.84
09-07-20142193.002194.002218.002219.001.36031612.881.36231584.44
08-07-20142168.502169.002197.002197.501.35891596.141.36271579.70
07-07-20142160.002161.002191.502192.001.35921589.911.36341576.43
04-07-20142155.502156.002185.002188.001.35881586.691.36451573.07
03-07-20142160.002160.502190.002193.001.36461583.251.36631568.55
02-07-20142138.002140.002165.502166.001.36561567.081.36721561.22
01-07-20142128.502129.002162.002163.001.36881555.381.36881555.38

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •