fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
22-08-20142258.502259.502253.002255.001.32671703.101.33561676.06
21-08-20142253.002254.002248.002249.001.32621699.591.33621669.29
20-08-20142235.002235.502235.002235.501.32841682.851.33701667.14
19-08-20142240.002240.502231.502232.001.33541677.771.33761665.94
18-08-20142200.002200.502207.002208.001.33831644.251.33781664.95
15-08-20142194.002202.502194.502203.001.33881645.131.33781666.84
14-08-20142205.002206.002113.002114.001.33731649.591.33771669.01
13-08-20142230.002230.502242.002242.501.33601669.541.33771671.17
12-08-20142259.002260.002270.002272.001.33461693.391.33791671.37
11-08-20142247.502248.002253.502254.001.33861679.371.33841668.23
08-08-20142236.002237.002238.002240.001.33881670.901.33831666.38
07-08-20142247.002248.002245.002246.001.33681681.631.33821665.47
06-08-20142212.002212.502212.002214.001.33451657.921.33861661.44
05-08-20142245.002247.002255.002256.001.33821679.121.34001662.60
04-08-20142239.502240.002251.502252.001.34221668.901.34091654.36
01-08-20142196.002196.502206.002208.001.33951639.791.33951639.79

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •