fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
13-08-20192043.002044.002040.002040.501.12151822.561.11661808.86
12-08-20192103.002103.502084.002085.001.11891879.971.11601807.14
09-08-20192085.002086.002068.502069.001.12031862.001.11561796.70
08-08-20192069.002070.002055.002056.001.11881850.201.11481785.77
07-08-20192004.002004.501995.001995.501.11981790.051.11401772.83
06-08-20192006.002007.002000.002001.001.11851794.371.11261768.49
05-08-20191938.501939.001941.001942.001.11801734.351.11061759.81
02-08-20191949.501950.501961.001962.001.11041756.571.10691772.66
01-08-20191973.501974.001985.001986.001.10351788.851.10351788.85

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •