fr

en

logo STCM

Le cours du plomb



DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
24-04-20152052.502053.002057.002058.001.08241896.711.07261841.83
23-04-20152021.002022.002029.002030.001.07721877.091.07201838.14
22-04-20152048.002048.502051.002052.001.07431906.821.07161835.34
21-04-20152013.502014.002021.002024.001.07001882.241.07141829.83
20-04-20152036.002036.502040.502041.001.07231899.191.07151825.46
17-04-20152041.002042.002047.002049.001.08141888.291.07141818.76
16-04-20152038.002039.002041.002041.501.07111903.651.07041811.73
15-04-20151976.001976.501983.001985.001.05791868.321.07041801.51
14-04-20151962.501963.001968.001969.001.05641858.201.07191793.27
13-04-20151985.001986.001990.001990.501.05521882.111.07411784.15
10-04-20151997.001998.001997.001998.001.05701890.261.07731768.15
09-04-20151944.001944.501940.001940.501.07741804.811.08141744.28
08-04-20151914.501915.001914.001915.001.08621763.031.08231729.22
07-04-20151886.001886.501887.001887.501.08471739.191.08111717.90
02-04-20151864.501865.001864.001865.001.08301722.071.07931707.20
01-04-20151819.501820.001812.501813.001.07551692.241.07551692.24

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •