fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
20-01-20172308.502309.002297.002299.001.06282172.561.05752054.76
19-01-20172314.502315.002310.002312.001.06692169.841.05712045.65
18-01-20172303.002303.502305.002307.001.06642160.071.05632035.20
17-01-20172267.002268.002271.002273.001.06842122.801.05542023.73
16-01-20172315.002315.502321.502322.001.05912186.291.05412013.69
13-01-20172220.002221.002224.002226.001.06442086.621.05351994.41
12-01-20172188.002190.002193.002195.001.06742051.711.05211982.75
11-01-20172164.502165.002184.002185.001.05022061.511.05001972.73
10-01-20172143.002143.502159.002160.001.05692028.101.04991957.93
09-01-20172058.002060.002078.002080.001.05221957.801.04851943.79
06-01-20172040.002041.002055.002060.001.05801929.111.04761940.27
05-01-20172055.002056.002076.002077.001.05011957.911.04411944.04
04-01-20172025.502026.502048.002050.001.04341942.211.04121937.04
03-01-20172006.502007.002020.002022.001.03891931.851.03891931.85

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •