fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
24-02-20172230.002231.002240.002241.001.06092102.931.06472186.63
23-02-20172269.502270.002274.002275.001.05692147.791.06492191.54
22-02-20172288.002290.002295.002296.001.05142178.051.06542194.25
21-02-20172283.002284.002287.002288.001.05322168.631.06632195.31
20-02-20172274.502275.002282.002283.001.06102144.201.06732197.20
17-02-20172268.002269.002280.002282.001.06482130.921.06782201.25
16-02-20172271.002273.002287.002287.501.06412136.081.06802207.09
15-02-20172337.002338.002350.002352.001.05532215.481.06842213.52
14-02-20172414.502415.002419.002419.501.06222273.581.06972213.33
13-02-20172441.002442.002444.002445.001.06332296.621.07052206.68
10-02-20172405.002406.002392.002394.001.06262264.261.07142195.52
09-02-20172398.502399.002388.002390.001.06852245.201.07272185.80
08-02-20172379.002379.502373.002375.001.06602232.181.07342175.94
07-02-20172327.002329.002322.002323.001.06782181.121.07482164.79
06-02-20172325.002325.502314.002315.001.07342166.481.07662160.74
03-02-20172293.002294.002286.002288.001.07352136.941.07772158.83
02-02-20172333.002334.002331.002333.001.08052160.111.07972169.72
01-02-20172351.002351.502348.002350.001.07902179.331.07902179.33

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •