fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-12-20141853.501854.001867.001868.001.22851509.161.23921598.07
17-12-20141866.001867.001877.001880.001.24481499.841.24001604.85
16-12-20141936.001936.501950.001952.001.25371544.631.23961613.64
15-12-20141962.501963.501976.001978.001.24261580.151.23841619.99
12-12-20141970.001972.001985.001986.001.24501583.941.23791623.99
11-12-20141982.001982.501992.001994.001.24281595.191.23721628.47
10-12-20142002.002004.002012.002013.001.23921617.171.23651632.65
09-12-20142008.002009.002012.502013.001.23691624.221.23611634.86
08-12-20142019.002020.002025.002026.001.22581647.901.23591636.64
05-12-20142026.002026.502030.002030.501.23621639.301.23791634.41
04-12-20142029.002030.002030.002031.001.23111648.931.23841633.19
03-12-20142016.502017.002019.502020.501.23311635.711.24081627.98
02-12-20142017.002018.002021.502022.001.24241624.281.24471624.15
01-12-20142024.502025.002028.002029.001.24691624.031.24691624.03

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •