fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
29-06-20161733.501734.001735.501736.001.10901563.571.12351522.71
28-06-20161713.001713.501717.001718.001.10731547.461.12421520.70
27-06-20161697.501698.001704.001705.001.09981543.921.12511519.31
24-06-20161693.001693.501698.001699.001.10661530.361.12651517.98
23-06-20161719.501720.001725.001727.001.13891510.231.12771517.26
22-06-20161711.501712.001717.501718.001.12831517.331.12701517.71
21-06-20161697.001697.501705.001706.001.13141500.351.12691517.73
20-06-20161701.001702.001710.001712.001.13321501.941.12661518.98
17-06-20161706.501707.001713.001714.001.12541516.791.12611520.30
16-06-20161682.001682.501687.001689.001.11741505.731.12611520.59
15-06-20161701.501702.001711.001712.001.12301515.581.12691521.93
14-06-20161685.001685.501693.501694.001.12251501.561.12731522.56
13-06-20161698.001698.501703.001705.001.12681507.371.12781524.89
10-06-20161725.001727.001730.001731.001.13041527.781.12801527.07
09-06-20161740.001740.501744.001746.001.13431534.431.12761526.97
08-06-20161732.501733.001737.001739.001.13781523.111.12651525.72
07-06-20161726.501727.001732.001734.001.13481521.851.12431526.25
06-06-20161727.001727.501733.001735.001.13491522.161.12161527.36
03-06-20161723.501724.001729.001730.001.11541545.631.11721529.12
02-06-20161726.501727.001735.001736.001.11881543.621.11811520.88
01-06-20161673.501674.001678.001678.501.11741498.121.11741498.12

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •