fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
27-07-20161805.001806.001818.001820.001.09921643.011.10631662.69
26-07-20161825.001826.001835.501836.001.09981660.301.10671663.78
25-07-20161841.001843.001854.001856.001.09851677.741.10711663.98
22-07-20161845.001845.501856.001858.001.10251673.921.10761663.13
21-07-20161852.001852.501861.001863.001.10121682.261.10791662.41
20-07-20161822.001823.001832.001834.001.10121655.471.10841661.01
19-07-20161854.001856.001864.001866.001.10321682.381.10901661.43
18-07-20161850.001851.001860.001861.001.10581673.901.10951659.69
15-07-20161900.501901.001907.001909.001.11231709.071.10981658.41
14-07-20161875.001877.001881.001883.001.11521683.111.10961653.33
13-07-20161861.001863.001867.001869.001.10751682.171.10891650.00
12-07-20161850.001852.001855.001857.001.10931669.521.10911645.99
11-07-20161815.501816.001824.001825.001.10461644.031.10911642.62
08-07-20161815.001815.501823.001824.001.10631641.061.10981642.39
07-07-20161829.501830.001840.001841.001.10741652.521.11051642.65
06-07-20161787.001788.001790.001791.001.10531617.661.11131640.20
05-07-20161820.001821.001828.001830.001.11431634.211.11331647.65
04-07-20161866.501867.001870.501871.001.11361676.541.11281654.39
01-07-20161814.001815.001820.001820.501.11201632.191.11201632.19

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •