fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
29-04-20161795.001795.501796.001797.001.14031574.591.13391524.51
28-04-20161734.501735.001732.501733.001.13581527.561.13361521.99
27-04-20161744.501745.001749.001751.001.13031543.841.13351521.69
26-04-20161733.001733.501737.501738.001.12871535.841.13371520.47
25-04-20161772.501773.001774.501775.001.12641574.041.13401519.57
22-04-20161773.501774.001778.001780.001.12631575.071.13441516.19
21-04-20161793.001793.501791.001792.001.13551579.481.13501512.29
20-04-20161773.001773.501773.001773.501.13791558.571.13491507.49
19-04-20161727.501728.001726.001728.001.13431523.411.13471503.55
18-04-20161711.001711.501716.001718.001.13061513.801.13471501.89
15-04-20161708.001708.501718.001719.001.12841514.091.13511500.82
14-04-20161740.001740.501748.001750.001.12521546.841.13581499.50
13-04-20161716.001716.501727.001729.001.12981519.301.13701494.29
12-04-20161690.001690.501698.001700.001.13961483.421.13791491.19
11-04-20161685.501686.001695.001697.001.13901480.251.13761492.30
08-04-20161682.501683.001697.001697.501.13631481.121.13741494.31
07-04-20161687.501688.001705.001706.001.13641485.391.13761496.95
06-04-20161682.001683.001694.001696.001.13361484.651.13791499.84
05-04-20161697.501698.001710.001712.001.13671493.801.13931504.87
04-04-20161725.501726.001737.001738.001.13801516.701.14061510.39
01-04-20161719.001719.501728.001730.001.14321504.111.14321504.11

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •