fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-09-20142077.002078.002090.002092.001.28721614.361.29791662.88
16-09-20142090.002091.002098.002099.001.29491614.801.29881666.89
15-09-20142102.502103.002114.002115.001.29111628.841.29921671.61
12-09-20142114.502115.002123.002124.001.29311635.601.30001675.86
11-09-20142111.002112.002123.002124.001.29281633.661.30081680.31
10-09-20142099.502100.002117.002118.001.29291624.261.30171686.10
09-09-20142157.002158.002173.002174.001.29021672.611.30301694.86
08-09-20142193.002194.002215.002217.001.29471694.601.30511698.53
05-09-20142198.002200.002211.002213.001.29481699.101.30721699.31
04-09-20142226.002227.002233.002233.501.30151711.101.31031699.36
03-09-20142216.002217.002219.002220.001.31511685.801.31331695.47
02-09-20142232.002233.002230.002231.001.31151702.631.31241700.32
01-09-20142229.502230.002230.002230.501.31331698.011.31331698.01

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •