fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
27-11-20142064.002065.002067.002070.001.24801654.651.24721622.52
26-11-20142044.002046.002051.002051.501.24751640.081.24711620.74
25-11-20142060.002061.002065.502066.001.24241658.891.24711619.60
24-11-20142045.002046.002050.002051.001.24101648.671.24741617.15
21-11-20142059.502060.002063.502064.001.24221658.351.24781615.07
20-11-20142016.502017.002020.002022.001.25391608.581.24821611.99
19-11-20142025.502026.002028.002030.001.25351616.271.24781612.25
18-11-20142016.002017.002015.002016.001.25141611.791.24731611.92
17-11-20142022.002022.502032.502033.001.24961618.521.24691611.93
14-11-20142020.002025.002020.002025.001.24361628.341.24671611.27
13-11-20142022.002022.502030.002032.001.24561623.721.24701609.37
12-11-20142032.002034.002042.002043.001.24671631.511.24721607.58
11-11-20142015.002018.002023.002025.001.24241624.281.24721604.17
10-11-20142028.502029.002038.002038.501.24861625.021.24811600.83
07-11-20141996.001997.002005.502006.001.23931611.391.24791595.99
06-11-20141977.001979.501987.001988.001.25171581.451.25011592.17
05-11-20141974.501975.001979.001980.001.24801582.531.24961595.75
04-11-20142006.002007.002012.002013.001.25141603.801.25041602.35
03-11-20141999.002000.002008.502009.001.24931600.901.24931600.90

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •