fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-10-20172492.002493.002505.502506.001.17462122.421.17742151.15
17-10-20172495.002496.002508.002510.001.17632121.911.17762153.54
16-10-20172564.002566.002575.002577.001.18062173.471.17782156.41
13-10-20172541.002542.002550.002551.001.18072152.961.17752154.70
12-10-20172567.502568.502575.002577.001.18542166.781.17712154.90
11-10-20172524.002525.002531.002533.001.18292134.581.17612153.40
10-10-20172508.002509.002518.002520.001.17962126.991.17512156.11
09-10-20172514.002515.002521.002522.001.17482140.791.17442160.98
06-10-20172539.002539.502546.002548.001.17072169.211.17432165.02
05-10-20172547.002548.002556.002557.001.17362171.101.17512163.98
04-10-20172584.002585.002592.002593.001.17812194.211.17572161.61
03-10-20172500.002501.002500.002502.001.17502128.511.17442145.26
02-10-20172536.002538.002530.002532.001.17392162.021.17392162.02

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •